시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16	5	- 23.81%	1,816,407	38
14:30	19	2	- 9.52%	1,742,673	37
14:00	23	2	+ 9.52%	1,562,114	33
13:30	29	8	+ 38.10%	1,290,471	27
13:00	29	8	+ 38.10%	1,228,721	25
12:30	26	5	+ 23.81%	1,150,411	23
12:00	22	1	+ 4.76%	980,488	18
11:30	22	1	+ 4.76%	827,424	15
11:00	22	1	+ 4.76%	731,493	13
10:30	19	2	- 9.52%	579,316	10