시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,030	190	- 3.64%	407,975	2,061
13:59	5,030	190	- 3.64%	407,323	2,058
13:58	5,030	190	- 3.64%	406,649	2,055
13:57	5,020	200	- 3.83%	405,145	2,047
13:56	5,020	200	- 3.83%	405,026	2,047
13:55	5,020	200	- 3.83%	405,014	2,046
13:54	5,020	200	- 3.83%	404,776	2,045
13:53	5,010	210	- 4.02%	404,763	2,045
13:52	5,010	210	- 4.02%	404,623	2,045
13:51	5,020	200	- 3.83%	404,242	2,043