시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,030	190	- 3.64%	414,925	2,096
14:09	5,040	180	- 3.45%	414,599	2,095
14:08	5,040	180	- 3.45%	414,596	2,095
14:07	5,030	190	- 3.64%	414,512	2,094
14:06	5,030	190	- 3.64%	414,511	2,094
14:05	5,030	190	- 3.64%	413,984	2,092
14:04	5,030	190	- 3.64%	413,953	2,091
14:03	5,040	180	- 3.45%	413,766	2,091
14:02	5,010	210	- 4.02%	413,764	2,091
14:01	5,040	180	- 3.45%	412,285	2,083