시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,010	210	- 4.02%	422,743	2,136
14:19	5,010	210	- 4.02%	422,520	2,134
14:18	5,010	210	- 4.02%	422,506	2,134
14:17	5,020	200	- 3.83%	422,374	2,134
14:16	5,010	210	- 4.02%	421,885	2,131
14:15	5,020	200	- 3.83%	416,590	2,105
14:14	5,040	180	- 3.45%	415,040	2,097
14:13	5,040	180	- 3.45%	415,030	2,097
14:12	5,040	180	- 3.45%	414,979	2,097
14:11	5,040	180	- 3.45%	414,957	2,097