시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,995	225	- 4.31%	432,178	2,183
14:29	5,010	210	- 4.02%	425,811	2,151
14:28	5,010	210	- 4.02%	425,292	2,148
14:27	5,010	210	- 4.02%	425,003	2,147
14:26	4,995	225	- 4.31%	424,989	2,147
14:25	5,010	210	- 4.02%	424,224	2,143
14:24	5,010	210	- 4.02%	424,150	2,143
14:23	5,000	220	- 4.22%	424,124	2,142
14:22	5,010	210	- 4.02%	423,181	2,138
14:21	5,010	210	- 4.02%	423,158	2,138