시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,995	225	- 4.31%	441,637	2,230
14:39	4,997	223	- 4.27%	440,654	2,225
14:38	4,990	230	- 4.41%	440,216	2,223
14:37	4,990	230	- 4.41%	439,934	2,221
14:36	4,995	225	- 4.31%	439,288	2,218
14:35	4,995	225	- 4.31%	437,176	2,208
14:34	4,995	225	- 4.31%	436,763	2,206
14:33	4,995	225	- 4.31%	435,729	2,200
14:32	5,000	220	- 4.22%	435,636	2,200
14:31	4,990	230	- 4.41%	433,479	2,189