시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,995	225	- 4.31%	449,193	2,268
14:49	5,000	220	- 4.22%	448,537	2,264
14:48	4,995	225	- 4.31%	447,630	2,260
14:47	4,990	230	- 4.41%	446,566	2,255
14:46	4,990	230	- 4.41%	445,300	2,248
14:45	4,985	235	- 4.50%	444,511	2,244
14:44	4,995	225	- 4.31%	443,570	2,240
14:43	5,000	220	- 4.22%	443,269	2,238
14:42	4,990	230	- 4.41%	443,168	2,238
14:41	5,000	220	- 4.22%	441,650	2,230