| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 5,090 | 130 | - 2.49% | 61,194 | 315 |
| 09:07 | 5,070 | 150 | - 2.87% | 56,236 | 290 |
| 09:06 | 5,070 | 150 | - 2.87% | 56,021 | 289 |
| 09:05 | 5,020 | 200 | - 3.83% | 53,242 | 275 |
| 09:04 | 5,080 | 140 | - 2.68% | 42,102 | 219 |
| 09:03 | 5,100 | 120 | - 2.30% | 38,661 | 201 |
| 09:02 | 5,160 | 60 | - 1.15% | 31,727 | 166 |
| 09:01 | 5,170 | 50 | - 0.96% | 27,760 | 146 |
| 09:00 | 5,350 | 130 | + 2.49% | 6,746 | 36 |