시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,090	130	- 2.49%	88,506	454
09:17	5,090	130	- 2.49%	88,352	453
09:16	5,090	130	- 2.49%	86,574	444
09:15	5,050	170	- 3.26%	85,878	440
09:14	5,090	130	- 2.49%	79,308	407
09:13	5,100	120	- 2.30%	74,437	382
09:12	5,110	110	- 2.11%	74,073	380
09:11	5,070	150	- 2.87%	67,745	348
09:10	5,060	160	- 3.07%	67,291	346
09:09	5,110	110	- 2.11%	64,891	334