시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,120	100	- 1.92%	103,925	532
09:27	5,120	100	- 1.92%	102,870	527
09:26	5,130	90	- 1.72%	102,617	525
09:25	5,120	100	- 1.92%	101,973	522
09:24	5,120	100	- 1.92%	101,879	522
09:23	5,100	120	- 2.30%	95,906	491
09:22	5,130	90	- 1.72%	95,754	491
09:21	5,120	100	- 1.92%	92,442	474
09:20	5,070	150	- 2.87%	89,792	460
09:19	5,110	110	- 2.11%	89,091	457