| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 5,070 | 150 | - 2.87% | 127,065 | 649 |
| 09:37 | 5,060 | 160 | - 3.07% | 123,954 | 633 |
| 09:36 | 5,080 | 140 | - 2.68% | 123,788 | 632 |
| 09:35 | 5,080 | 140 | - 2.68% | 123,178 | 629 |
| 09:34 | 5,070 | 150 | - 2.87% | 116,567 | 596 |
| 09:33 | 5,090 | 130 | - 2.49% | 109,558 | 561 |
| 09:32 | 5,080 | 140 | - 2.68% | 107,531 | 550 |
| 09:31 | 5,100 | 120 | - 2.30% | 104,914 | 537 |
| 09:30 | 5,100 | 120 | - 2.30% | 104,286 | 534 |
| 09:29 | 5,110 | 110 | - 2.11% | 104,165 | 533 |