| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 5,050 | 170 | - 3.26% | 136,962 | 699 |
| 09:47 | 5,040 | 180 | - 3.45% | 135,029 | 689 |
| 09:46 | 5,050 | 170 | - 3.26% | 134,632 | 687 |
| 09:45 | 5,040 | 180 | - 3.45% | 132,202 | 675 |
| 09:44 | 5,030 | 190 | - 3.64% | 130,369 | 666 |
| 09:43 | 5,040 | 180 | - 3.45% | 128,228 | 655 |
| 09:42 | 5,060 | 160 | - 3.07% | 127,942 | 653 |
| 09:41 | 5,060 | 160 | - 3.07% | 127,515 | 651 |
| 09:40 | 5,060 | 160 | - 3.07% | 127,451 | 651 |
| 09:39 | 5,060 | 160 | - 3.07% | 127,222 | 650 |