시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,050	170	- 3.26%	140,085	715
09:57	5,050	170	- 3.26%	140,000	714
09:56	5,060	160	- 3.07%	139,831	713
09:55	5,050	170	- 3.26%	138,484	706
09:54	5,050	170	- 3.26%	138,256	705
09:53	5,080	140	- 2.68%	137,787	703
09:52	5,080	140	- 2.68%	137,732	703
09:51	5,070	150	- 2.87%	137,560	702
09:50	5,060	160	- 3.07%	137,309	700
09:49	5,050	170	- 3.26%	137,032	699