시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,040	180	- 3.45%	163,816	834
10:07	5,050	170	- 3.26%	163,810	834
10:06	5,040	180	- 3.45%	163,023	830
10:05	5,020	200	- 3.83%	162,564	827
10:04	5,000	220	- 4.22%	162,206	826
10:03	5,040	180	- 3.45%	158,299	806
10:02	5,040	180	- 3.45%	147,259	751
10:01	5,070	150	- 2.87%	145,474	742
10:00	5,090	130	- 2.49%	144,439	737
09:59	5,080	140	- 2.68%	143,901	734