시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,030	190	- 3.64%	172,864	879
10:17	5,010	210	- 4.02%	171,156	871
10:16	5,020	200	- 3.83%	170,209	866
10:15	5,030	190	- 3.64%	168,494	857
10:14	5,020	200	- 3.83%	168,279	856
10:13	5,030	190	- 3.64%	168,124	855
10:12	5,040	180	- 3.45%	167,636	853
10:11	5,040	180	- 3.45%	166,724	848
10:10	5,030	190	- 3.64%	166,060	845
10:09	5,060	160	- 3.07%	164,026	835