시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,080	140	- 2.68%	186,367	947
10:27	5,090	130	- 2.49%	186,208	946
10:26	5,060	160	- 3.07%	180,768	919
10:25	5,040	180	- 3.45%	179,716	914
10:24	5,040	180	- 3.45%	178,715	909
10:23	5,030	190	- 3.64%	178,360	907
10:22	5,000	220	- 4.22%	177,994	905
10:21	5,030	190	- 3.64%	174,631	888
10:20	5,020	200	- 3.83%	173,628	883
10:19	5,040	180	- 3.45%	173,444	882