시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,980	240	- 4.60%	466,484	2,354
14:59	4,990	230	- 4.41%	462,512	2,334
14:58	4,995	225	- 4.31%	461,130	2,327
14:57	4,990	230	- 4.41%	460,720	2,325
14:56	4,990	230	- 4.41%	457,942	2,311
14:55	4,995	225	- 4.31%	452,141	2,282
14:54	4,995	225	- 4.31%	451,768	2,281
14:53	5,000	220	- 4.22%	451,557	2,279
14:52	5,000	220	- 4.22%	450,812	2,276
14:51	4,995	225	- 4.31%	449,985	2,272