시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,050	170	- 3.26%	193,919	985
10:37	5,050	170	- 3.26%	193,360	983
10:36	5,040	180	- 3.45%	192,150	977
10:35	5,060	160	- 3.07%	190,978	971
10:34	5,100	120	- 2.30%	190,738	969
10:33	5,100	120	- 2.30%	190,736	969
10:32	5,080	140	- 2.68%	188,870	960
10:31	5,090	130	- 2.49%	187,632	954
10:30	5,100	120	- 2.30%	187,436	953
10:29	5,080	140	- 2.68%	186,762	949