시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,010	210	- 4.02%	203,437	1,033
10:47	5,020	200	- 3.83%	203,275	1,033
10:46	5,030	190	- 3.64%	202,495	1,029
10:45	5,040	180	- 3.45%	199,004	1,011
10:44	5,030	190	- 3.64%	198,488	1,008
10:43	5,030	190	- 3.64%	197,772	1,005
10:42	5,030	190	- 3.64%	197,558	1,004
10:41	5,030	190	- 3.64%	197,532	1,004
10:40	5,020	200	- 3.83%	196,816	1,000
10:39	5,050	170	- 3.26%	194,114	986