시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,060	160	- 3.07%	221,605	1,125
10:57	5,060	160	- 3.07%	221,488	1,124
10:56	5,040	180	- 3.45%	220,018	1,117
10:55	5,040	180	- 3.45%	219,950	1,117
10:54	5,040	180	- 3.45%	219,938	1,116
10:53	5,040	180	- 3.45%	219,835	1,116
10:52	5,040	180	- 3.45%	219,474	1,114
10:51	5,030	190	- 3.64%	205,723	1,045
10:50	5,020	200	- 3.83%	205,161	1,042
10:49	5,020	200	- 3.83%	204,230	1,037