시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,010	210	- 4.02%	293,124	1,487
11:07	5,010	210	- 4.02%	291,891	1,480
11:06	5,010	210	- 4.02%	291,319	1,478
11:05	5,010	210	- 4.02%	289,535	1,469
11:04	5,030	190	- 3.64%	286,882	1,455
11:03	5,040	180	- 3.45%	286,627	1,454
11:02	5,040	180	- 3.45%	274,379	1,392
11:01	5,050	170	- 3.26%	256,062	1,301
11:00	5,100	120	- 2.30%	255,354	1,297
10:59	5,100	120	- 2.30%	252,734	1,284