시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,990	230	- 4.41%	315,462	1,598
11:17	4,985	235	- 4.50%	309,559	1,569
11:16	5,000	220	- 4.22%	303,059	1,536
11:15	4,995	225	- 4.31%	302,125	1,532
11:14	4,995	225	- 4.31%	301,571	1,529
11:13	5,000	220	- 4.22%	300,047	1,521
11:12	5,010	210	- 4.02%	298,466	1,513
11:11	5,020	200	- 3.83%	298,050	1,511
11:10	5,010	210	- 4.02%	298,024	1,511
11:09	5,020	200	- 3.83%	293,895	1,491