시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,995	225	- 4.31%	321,792	1,630
11:27	4,995	225	- 4.31%	321,661	1,629
11:26	5,000	220	- 4.22%	321,074	1,626
11:25	5,010	210	- 4.02%	320,709	1,624
11:24	5,000	220	- 4.22%	320,706	1,624
11:23	5,010	210	- 4.02%	320,694	1,624
11:22	4,995	225	- 4.31%	318,917	1,615
11:21	4,990	230	- 4.41%	318,902	1,615
11:20	4,990	230	- 4.41%	317,873	1,610
11:19	4,985	235	- 4.50%	317,628	1,609