시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,020	200	- 3.83%	331,882	1,680
11:37	5,000	220	- 4.22%	328,755	1,665
11:36	4,995	225	- 4.31%	328,389	1,663
11:35	4,995	225	- 4.31%	327,911	1,660
11:34	4,995	225	- 4.31%	326,696	1,654
11:33	4,995	225	- 4.31%	324,831	1,645
11:32	5,000	220	- 4.22%	324,078	1,641
11:31	5,000	220	- 4.22%	323,880	1,640
11:30	5,000	220	- 4.22%	323,775	1,640
11:29	5,000	220	- 4.22%	323,205	1,637