시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,020	200	- 3.83%	333,243	1,687
11:47	5,020	200	- 3.83%	333,120	1,686
11:46	5,020	200	- 3.83%	332,916	1,685
11:45	5,020	200	- 3.83%	332,913	1,685
11:44	5,020	200	- 3.83%	332,607	1,684
11:43	5,030	190	- 3.64%	332,599	1,684
11:42	5,020	200	- 3.83%	332,260	1,682
11:41	5,020	200	- 3.83%	332,046	1,681
11:40	5,010	210	- 4.02%	331,986	1,681
11:39	5,010	210	- 4.02%	331,951	1,681