시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,020	200	- 3.83%	339,721	1,719
11:57	5,020	200	- 3.83%	339,665	1,719
11:56	5,010	210	- 4.02%	339,540	1,719
11:55	5,020	200	- 3.83%	339,005	1,716
11:54	5,010	210	- 4.02%	337,576	1,709
11:53	5,010	210	- 4.02%	337,543	1,709
11:52	5,000	220	- 4.22%	335,609	1,699
11:51	5,010	210	- 4.02%	333,432	1,688
11:50	5,020	200	- 3.83%	333,250	1,687
11:49	5,020	200	- 3.83%	333,247	1,687