시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,980	240	- 4.60%	475,051	2,397
15:09	4,985	235	- 4.50%	473,296	2,388
15:08	4,985	235	- 4.50%	473,290	2,388
15:07	4,975	245	- 4.69%	472,677	2,385
15:06	4,980	240	- 4.60%	472,535	2,384
15:05	4,985	235	- 4.50%	471,475	2,379
15:04	4,985	235	- 4.50%	471,007	2,376
15:03	4,985	235	- 4.50%	471,002	2,376
15:02	4,985	235	- 4.50%	470,704	2,375
15:01	4,990	230	- 4.41%	466,519	2,354