시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,040	180	- 3.45%	345,397	1,748
12:18	5,040	180	- 3.45%	345,241	1,747
12:17	5,030	190	- 3.64%	345,049	1,746
12:16	5,030	190	- 3.64%	344,158	1,742
12:15	5,020	200	- 3.83%	342,968	1,736
12:14	5,020	200	- 3.83%	342,932	1,736
12:13	5,020	200	- 3.83%	342,774	1,735
12:12	5,020	200	- 3.83%	342,761	1,735
12:11	5,010	210	- 4.02%	342,756	1,735
12:10	5,020	200	- 3.83%	342,654	1,734