시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,020	200	- 3.83%	347,553	1,759
12:28	5,020	200	- 3.83%	347,459	1,758
12:27	5,010	210	- 4.02%	347,393	1,758
12:26	5,020	200	- 3.83%	347,117	1,757
12:25	5,020	200	- 3.83%	346,904	1,755
12:24	5,020	200	- 3.83%	346,860	1,755
12:23	5,020	200	- 3.83%	346,646	1,754
12:22	5,030	190	- 3.64%	345,913	1,750
12:21	5,040	180	- 3.45%	345,550	1,749
12:20	5,040	180	- 3.45%	345,413	1,748