시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,000	220	- 4.22%	359,888	1,820
12:38	5,000	220	- 4.22%	359,693	1,819
12:37	5,000	220	- 4.22%	359,197	1,817
12:36	5,000	220	- 4.22%	356,970	1,806
12:35	5,010	210	- 4.02%	356,518	1,804
12:34	5,010	210	- 4.02%	352,279	1,782
12:33	5,010	210	- 4.02%	352,208	1,782
12:32	5,000	220	- 4.22%	351,849	1,780
12:31	5,010	210	- 4.02%	350,348	1,773
12:30	5,020	200	- 3.83%	347,580	1,759