시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,000	220	- 4.22%	366,377	1,853
12:48	5,010	210	- 4.02%	365,719	1,850
12:47	5,010	210	- 4.02%	365,614	1,849
12:46	5,010	210	- 4.02%	365,537	1,849
12:45	5,020	200	- 3.83%	364,904	1,846
12:44	5,010	210	- 4.02%	364,700	1,845
12:43	5,000	220	- 4.22%	363,420	1,838
12:42	5,010	210	- 4.02%	361,592	1,829
12:41	5,000	220	- 4.22%	360,809	1,825
12:40	5,010	210	- 4.02%	360,501	1,824