시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,020	200	- 3.83%	377,652	1,909
12:58	5,010	210	- 4.02%	377,644	1,909
12:57	5,000	220	- 4.22%	377,124	1,907
12:56	5,000	220	- 4.22%	377,099	1,907
12:55	5,000	220	- 4.22%	376,753	1,905
12:54	5,000	220	- 4.22%	372,021	1,881
12:53	5,010	210	- 4.02%	371,498	1,879
12:52	5,010	210	- 4.02%	371,258	1,877
12:51	5,010	210	- 4.02%	371,081	1,876
12:50	5,010	210	- 4.02%	370,861	1,875