시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,020	200	- 3.83%	382,936	1,936
13:08	5,020	200	- 3.83%	382,886	1,936
13:07	5,020	200	- 3.83%	382,874	1,935
13:06	5,010	210	- 4.02%	382,658	1,934
13:05	5,000	220	- 4.22%	381,843	1,930
13:04	4,995	225	- 4.31%	380,659	1,924
13:03	5,020	200	- 3.83%	379,110	1,917
13:02	5,020	200	- 3.83%	379,059	1,916
13:01	5,020	200	- 3.83%	378,525	1,914
13:00	5,000	220	- 4.22%	378,014	1,911