시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,000	220	- 4.22%	387,485	1,959
13:19	5,000	220	- 4.22%	387,484	1,959
13:18	5,000	220	- 4.22%	387,336	1,958
13:17	5,010	210	- 4.02%	386,910	1,956
13:16	5,010	210	- 4.02%	386,827	1,955
13:15	4,995	225	- 4.31%	386,280	1,953
13:14	5,000	220	- 4.22%	385,375	1,948
13:12	5,010	210	- 4.02%	384,244	1,942
13:11	5,020	200	- 3.83%	384,214	1,942
13:10	5,010	210	- 4.02%	383,890	1,941