시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,000	220	- 4.22%	391,404	1,978
13:29	5,000	220	- 4.22%	390,952	1,976
13:28	5,000	220	- 4.22%	390,900	1,976
13:27	5,010	210	- 4.02%	390,425	1,973
13:26	5,000	220	- 4.22%	389,906	1,971
13:25	5,010	210	- 4.02%	389,849	1,970
13:24	5,010	210	- 4.02%	389,824	1,970
13:23	5,020	200	- 3.83%	388,595	1,964
13:22	5,020	200	- 3.83%	388,048	1,961
13:21	5,010	210	- 4.02%	387,560	1,959