시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,030	190	- 3.64%	400,035	2,021
13:39	5,030	190	- 3.64%	399,468	2,019
13:38	5,020	200	- 3.83%	398,743	2,015
13:37	5,020	200	- 3.83%	398,738	2,015
13:36	5,030	190	- 3.64%	398,345	2,013
13:35	5,030	190	- 3.64%	397,609	2,009
13:34	5,030	190	- 3.64%	397,608	2,009
13:33	5,010	210	- 4.02%	391,545	1,979
13:32	5,010	210	- 4.02%	391,541	1,979
13:31	5,010	210	- 4.02%	391,490	1,979