시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,030	190	- 3.64%	404,083	2,042
13:49	5,030	190	- 3.64%	403,326	2,038
13:48	5,020	200	- 3.83%	403,265	2,038
13:47	5,020	200	- 3.83%	402,898	2,036
13:46	5,020	200	- 3.83%	401,896	2,031
13:45	5,030	190	- 3.64%	401,093	2,027
13:44	5,030	190	- 3.64%	401,090	2,027
13:43	5,030	190	- 3.64%	401,028	2,026
13:42	5,020	200	- 3.83%	401,013	2,026
13:41	5,020	200	- 3.83%	400,597	2,024