시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,980	240	- 4.60%	489,456	2,468
15:19	5,020	200	- 3.83%	486,097	2,452
15:18	5,020	200	- 3.83%	485,095	2,447
15:17	5,020	200	- 3.83%	484,812	2,445
15:16	5,000	220	- 4.22%	483,205	2,437
15:15	5,020	200	- 3.83%	481,769	2,430
15:14	5,000	220	- 4.22%	480,832	2,425
15:13	4,990	230	- 4.41%	479,691	2,420
15:12	4,985	235	- 4.50%	478,488	2,414
15:11	4,985	235	- 4.50%	476,986	2,406