시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,950	500	- 1.76%	14,494	406
13:59	28,050	400	- 1.41%	14,459	405
13:58	28,000	450	- 1.58%	14,431	404
13:57	28,000	450	- 1.58%	14,402	404
13:56	28,050	400	- 1.41%	14,336	402
13:55	28,050	400	- 1.41%	14,310	401
13:54	27,950	500	- 1.76%	14,180	397
13:53	27,950	500	- 1.76%	14,177	397
13:52	27,950	500	- 1.76%	14,153	397
13:51	27,950	500	- 1.76%	14,150	396