시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,950	500	- 1.76%	14,790	414
14:09	27,950	500	- 1.76%	14,713	412
14:08	27,950	500	- 1.76%	14,689	412
14:07	28,000	450	- 1.58%	14,682	411
14:06	27,950	500	- 1.76%	14,652	411
14:05	28,000	450	- 1.58%	14,648	410
14:04	27,950	500	- 1.76%	14,619	410
14:03	27,950	500	- 1.76%	14,590	409
14:02	28,000	450	- 1.58%	14,538	407
14:01	28,050	400	- 1.41%	14,503	406