시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,850	600	- 2.11%	15,448	433
14:19	27,950	500	- 1.76%	15,397	431
14:18	27,950	500	- 1.76%	15,083	423
14:17	27,900	550	- 1.93%	15,037	421
14:16	27,900	550	- 1.93%	14,992	420
14:15	27,950	500	- 1.76%	14,957	419
14:14	27,950	500	- 1.76%	14,901	418
14:13	27,950	500	- 1.76%	14,896	417
14:12	27,950	500	- 1.76%	14,850	416
14:11	28,000	450	- 1.58%	14,807	415