시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,900	550	- 1.93%	15,900	445
14:29	27,850	600	- 2.11%	15,771	442
14:28	27,850	600	- 2.11%	15,721	440
14:27	27,850	600	- 2.11%	15,716	440
14:26	27,850	600	- 2.11%	15,664	439
14:25	27,850	600	- 2.11%	15,621	438
14:24	27,850	600	- 2.11%	15,599	437
14:23	27,850	600	- 2.11%	15,556	436
14:22	27,850	600	- 2.11%	15,513	435
14:21	27,850	600	- 2.11%	15,491	434