시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,800	650	- 2.29%	16,525	463
14:39	27,800	650	- 2.29%	16,432	460
14:38	27,800	650	- 2.29%	16,428	460
14:37	27,800	650	- 2.29%	16,153	452
14:36	27,800	650	- 2.29%	16,121	452
14:35	27,800	650	- 2.29%	16,103	451
14:34	27,800	650	- 2.29%	16,065	450
14:33	27,850	600	- 2.11%	15,975	447
14:32	27,850	600	- 2.11%	15,963	447
14:31	27,850	600	- 2.11%	15,925	446