시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,850	600	- 2.11%	17,086	478
14:49	27,850	600	- 2.11%	17,037	477
14:48	27,850	600	- 2.11%	17,000	476
14:47	27,800	650	- 2.29%	16,744	469
14:46	27,800	650	- 2.29%	16,728	468
14:45	27,800	650	- 2.29%	16,690	467
14:44	27,800	650	- 2.29%	16,668	467
14:43	27,800	650	- 2.29%	16,630	466
14:42	27,800	650	- 2.29%	16,589	465
14:41	27,800	650	- 2.29%	16,573	464