시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,250	200	- 0.70%	1,819	52
09:15	28,450	0	0.00%	1,806	51
09:14	28,400	50	- 0.18%	1,627	46
09:13	28,400	50	- 0.18%	1,537	43
09:11	28,250	200	- 0.70%	1,422	40
09:10	28,250	200	- 0.70%	1,419	40
09:09	28,250	200	- 0.70%	1,390	39
09:08	28,300	150	- 0.53%	251	7
09:06	28,300	150	- 0.53%	234	7
09:02	28,300	150	- 0.53%	233	7