시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	28,000	450	- 1.58%	2,641	75
09:31	28,000	450	- 1.58%	2,637	74
09:30	28,000	450	- 1.58%	2,428	69
09:29	28,200	250	- 0.88%	2,012	57
09:26	28,200	250	- 0.88%	2,002	57
09:25	28,150	300	- 1.05%	1,951	55
09:24	28,150	300	- 1.05%	1,949	55
09:23	28,200	250	- 0.88%	1,904	54
09:22	28,300	150	- 0.53%	1,852	52
09:21	28,250	200	- 0.70%	1,824	52