시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	27,950	500	- 1.76%	3,557	100
09:44	28,050	400	- 1.41%	3,293	93
09:43	28,050	400	- 1.41%	3,292	93
09:42	28,050	400	- 1.41%	3,291	93
09:41	28,050	400	- 1.41%	3,285	93
09:40	28,000	450	- 1.58%	3,094	87
09:36	28,050	400	- 1.41%	3,084	87
09:35	28,050	400	- 1.41%	3,051	86
09:34	28,000	450	- 1.58%	2,901	82
09:33	28,000	450	- 1.58%	2,693	76