시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	27,800	650	- 2.29%	4,208	118
09:57	27,800	650	- 2.29%	4,159	117
09:56	27,950	500	- 1.76%	3,925	111
09:55	27,950	500	- 1.76%	3,922	110
09:54	28,000	450	- 1.58%	3,890	110
09:53	28,000	450	- 1.58%	3,880	109
09:52	28,000	450	- 1.58%	3,870	109
09:51	28,000	450	- 1.58%	3,850	108
09:50	27,900	550	- 1.93%	3,663	103
09:49	27,900	550	- 1.93%	3,629	102