시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	27,900	550	- 1.93%	5,462	153
10:10	27,800	650	- 2.29%	4,628	130
10:08	27,850	600	- 2.11%	4,570	129
10:07	27,900	550	- 1.93%	4,545	128
10:05	27,800	650	- 2.29%	4,477	126
10:04	27,800	650	- 2.29%	4,452	125
10:03	27,800	650	- 2.29%	4,401	124
10:02	27,850	600	- 2.11%	4,272	120
10:01	27,800	650	- 2.29%	4,254	120
10:00	27,800	650	- 2.29%	4,253	120