시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	28,000	450	- 1.58%	6,132	172
10:20	27,950	500	- 1.76%	6,110	171
10:19	28,000	450	- 1.58%	6,087	171
10:18	27,950	500	- 1.76%	6,022	169
10:17	28,000	450	- 1.58%	5,948	167
10:16	27,950	500	- 1.76%	5,909	166
10:15	28,000	450	- 1.58%	5,768	162
10:14	27,950	500	- 1.76%	5,750	161
10:13	27,950	500	- 1.76%	5,724	161
10:12	27,850	600	- 2.11%	5,562	156